Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.10
|
40.48
|
39.16
|
39.16
|
40.32
|
40.32
|
|
|
|
|
39.30
|
39.64
|
39.42
|
39.28
|
39.98
|
39.28
|
|
|
|
|
40.32
|
40.60
|
39.68
|
39.64
|
40.48
|
39.92
|
|
|
|
|
40.42
|
40.82
|
40.20
|
39.96
|
40.20
|
40.20
|
|
|
|
|
40.36
|
40.76
|
40.40
|
40.20
|
40.42
|
40.40
|
|
|
|
|
|
|
38.62
|
38.62
|
39.10
|
39.10
|
|
|
|
|
39.48
|
39.76
|
36.84
|
36.64
|
38.74
|
38.74
|
|
|
|
|
41.12
|
41.56
|
41.84
|
40.86
|
41.88
|
40.86
|
|
|
|
|
42.00
|
42.38
|
41.32
|
41.28
|
42.84
|
42.42
|
|
|
|
|
41.20
|
41.66
|
41.64
|
40.96
|
41.70
|
40.96
|
|
|
|
|