Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.02
|
40.44
|
39.90
|
39.90
|
39.90
|
39.90
|
|
|
|
|
39.40
|
39.90
|
40.24
|
40.24
|
40.24
|
40.24
|
|
|
|
|
39.76
|
40.24
|
40.52
|
40.52
|
40.52
|
40.52
|
|
|
|
|
40.14
|
40.62
|
40.52
|
40.52
|
40.52
|
40.52
|
|
|
|
|
40.52
|
40.88
|
40.52
|
40.52
|
40.52
|
40.52
|
|
|
|
|
40.42
|
40.76
|
38.86
|
38.86
|
38.86
|
38.86
|
|
|
|
|
38.94
|
39.44
|
37.30
|
37.30
|
37.30
|
37.30
|
|
|
|
|
40.98
|
41.52
|
42.08
|
42.08
|
42.08
|
42.08
|
|
|
|
|
41.82
|
42.28
|
41.72
|
41.72
|
41.72
|
41.72
|
|
|
|
|
41.50
|
41.90
|
41.72
|
41.72
|
41.72
|
41.72
|
|
|
|
|