Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.2375
|
1.231
|
1.2375
|
1.231
|
|
|
6 667.40
|
|
|
|
1.2055
|
1.196
|
1.2055
|
1.1965
|
|
|
13 754.00
|
|
|
|
1.193
|
1.188
|
1.231
|
1.231
|
|
|
13 944.02
|
|
|
|
1.1245
|
1.116
|
1.1245
|
1.116
|
|
|
|
|
|
|
1.101
|
1.101
|
1.1155
|
1.1155
|
|
|
|
|
|
|
1.099
|
1.099
|
1.102
|
1.102
|
|
|
1 157.10
|
|
|
|
1.071
|
1.071
|
1.071
|
1.071
|
|
|
|
|
|
|
1.078
|
1.071
|
1.078
|
1.071
|
|
|
|
|
|
|
1.0665
|
1.0665
|
1.0725
|
1.0725
|
|
|
|
|
|
|
1.045
|
1.045
|
1.075
|
1.075
|
|
|
|
|