Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.20
|
1.2475
|
1.2315
|
1.20
|
1.2315
|
1.20
|
|
|
9 681.25
|
4.00
|
1.1955
|
1.243
|
1.202
|
1.195
|
1.202
|
1.195
|
|
|
11 950.00
|
2.00
|
1.2025
|
1.25
|
1.198
|
1.1905
|
1.2325
|
1.2325
|
|
|
50 300.02
|
4.00
|
1.1135
|
1.1575
|
1.119
|
1.119
|
1.119
|
1.119
|
|
|
|
|
1.112
|
1.1555
|
1.102
|
1.102
|
1.102
|
1.102
|
|
|
|
|
1.099
|
1.142
|
1.1045
|
1.099
|
1.1045
|
1.099
|
|
|
103.31
|
2.00
|
1.082
|
1.1245
|
1.0745
|
1.0745
|
1.0825
|
1.0825
|
|
|
108.25
|
2.00
|
1.0685
|
1.111
|
1.084
|
1.084
|
1.084
|
1.084
|
|
|
|
|
1.0695
|
1.112
|
1.0695
|
1.0695
|
1.0695
|
1.0695
|
|
|
|
|
1.046
|
1.0875
|
1.046
|
1.046
|
1.05
|
1.05
|
|
|
10 500.00
|
2.00
|