|
|
|
|
Дата |
|---|
| 01:59 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.50
|
22.22
|
21.88
|
21.88
|
22.22
|
22.22
|
|
|
16 330.72
|
11.00
|
|
21.50
|
22.22
|
21.88
|
21.88
|
22.22
|
22.22
|
|
|
16 330.72
|
11.00
|
|
21.57
|
21.91
|
22.04
|
21.56
|
22.04
|
21.90
|
|
|
105 291.47
|
31.00
|
|
21.90
|
22.22
|
21.95
|
21.90
|
22.22
|
22.04
|
|
|
114 962.97
|
36.00
|
|
21.85
|
22.28
|
22.16
|
21.60
|
22.30
|
22.27
|
|
|
183 980.98
|
47.00
|
|
21.80
|
22.15
|
21.87
|
21.87
|
22.18
|
22.15
|
|
|
410 339.93
|
54.00
|
|
21.40
|
22.05
|
21.90
|
21.26
|
22.06
|
21.93
|
|
|
503 594.54
|
92.00
|
|
21.85
|
22.05
|
22.39
|
21.60
|
22.39
|
22.05
|
|
|
179 389.74
|
60.00
|
|
21.85
|
22.50
|
22.16
|
21.86
|
22.36
|
22.05
|
|
|
62 616.76
|
28.00
|
|
21.60
|
22.28
|
21.98
|
21.90
|
22.28
|
22.28
|
|
|
129 977.70
|
45.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
16.05.2025 |
0.2 CAD |
|
14.02.2025
|
14.02.2025 |
0.2 CAD |
|
18.11.2024
|
18.11.2024 |
0.189 CAD |
|
20.08.2024
|
20.08.2024 |
0.189 CAD |
|
16.05.2024
|
17.05.2024 |
0.189 CAD |
|
15.02.2024
|
16.02.2024 |
0.189 CAD |
|
16.11.2023
|
17.11.2023 |
0.18 CAD |
|
17.08.2023
|
18.08.2023 |
0.18 CAD |
|
17.05.2023
|
18.05.2023 |
0.18 CAD |
|
14.02.2023
|
15.02.2023 |
0.18 CAD |
Algoma is a leading Canadian shipping company, owning and operating the largest Canadian flag fleet of dry-bulk carriers and product tankers operating on the Great Lakes – St. Lawrence Waterway.
