|
|
|
|
Дата |
|---|
| 19:07 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.83
|
22.14
|
22.46
|
22.00
|
22.50
|
22.00
|
|
|
85 101.82
|
25.00
|
|
22.49
|
23.15
|
22.89
|
22.19
|
23.24
|
23.02
|
|
|
253 608.76
|
64.00
|
|
22.00
|
22.20
|
22.17
|
21.89
|
22.21
|
22.00
|
|
|
240 934.69
|
51.00
|
|
22.00
|
22.15
|
21.98
|
21.98
|
22.40
|
22.15
|
|
|
65 958.98
|
22.00
|
|
21.92
|
22.15
|
22.45
|
21.85
|
22.45
|
21.94
|
|
|
152 562.09
|
61.00
|
|
21.88
|
23.05
|
22.90
|
21.62
|
22.90
|
22.06
|
|
|
195 049.18
|
65.00
|
|
21.65
|
22.90
|
22.07
|
21.65
|
22.90
|
22.51
|
|
|
202 187.69
|
53.00
|
|
21.40
|
21.99
|
21.67
|
21.39
|
21.82
|
21.59
|
|
|
352 403.43
|
59.00
|
|
21.50
|
21.75
|
22.88
|
21.51
|
22.88
|
21.51
|
|
|
473 798.00
|
115.00
|
|
21.75
|
22.75
|
23.00
|
21.75
|
23.00
|
22.00
|
|
|
360 874.45
|
68.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2025
|
16.05.2025 |
0.2 CAD |
|
14.02.2025
|
14.02.2025 |
0.2 CAD |
|
18.11.2024
|
18.11.2024 |
0.189 CAD |
|
20.08.2024
|
20.08.2024 |
0.189 CAD |
|
16.05.2024
|
17.05.2024 |
0.189 CAD |
|
15.02.2024
|
16.02.2024 |
0.189 CAD |
|
16.11.2023
|
17.11.2023 |
0.18 CAD |
|
17.08.2023
|
18.08.2023 |
0.18 CAD |
|
17.05.2023
|
18.05.2023 |
0.18 CAD |
|
14.02.2023
|
15.02.2023 |
0.18 CAD |
Algoma is a leading Canadian shipping company, owning and operating the largest Canadian flag fleet of dry-bulk carriers and product tankers operating on the Great Lakes – St. Lawrence Waterway.
