|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.50
|
30.70
|
30.79
|
30.40
|
30.84
|
30.50
|
|
|
558 329.01
|
92.00
|
|
30.45
|
31.00
|
31.06
|
30.35
|
31.06
|
30.84
|
|
|
189 477.35
|
41.00
|
|
30.90
|
31.25
|
30.41
|
30.41
|
31.55
|
31.13
|
|
|
272 473.30
|
54.00
|
|
30.00
|
30.75
|
31.97
|
30.15
|
31.97
|
30.24
|
|
|
273 052.92
|
71.00
|
|
30.60
|
30.73
|
30.85
|
30.26
|
30.85
|
30.72
|
|
|
220 519.49
|
55.00
|
|
30.75
|
31.00
|
30.75
|
30.60
|
31.20
|
31.00
|
|
|
225 932.94
|
65.00
|
|
30.27
|
31.15
|
30.80
|
30.26
|
30.90
|
30.90
|
|
|
260 197.37
|
62.00
|
|
30.35
|
31.00
|
31.35
|
30.27
|
31.35
|
30.82
|
|
|
502 550.04
|
120.00
|
|
31.15
|
32.00
|
33.00
|
30.06
|
33.00
|
31.30
|
|
|
624 097.37
|
140.00
|
|
29.10
|
30.10
|
28.51
|
28.51
|
30.87
|
29.60
|
|
|
334 336.30
|
88.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.08.2026
|
18.08.2026 |
0.21 CAD |
|
16.05.2025
|
16.05.2025 |
0.2 CAD |
|
14.02.2025
|
14.02.2025 |
0.2 CAD |
|
18.11.2024
|
18.11.2024 |
0.189 CAD |
|
20.08.2024
|
20.08.2024 |
0.189 CAD |
|
16.05.2024
|
17.05.2024 |
0.189 CAD |
|
15.02.2024
|
16.02.2024 |
0.189 CAD |
|
16.11.2023
|
17.11.2023 |
0.18 CAD |
|
17.08.2023
|
18.08.2023 |
0.18 CAD |
Algoma is a leading Canadian shipping company, owning and operating the largest Canadian flag fleet of dry-bulk carriers and product tankers operating on the Great Lakes – St. Lawrence Waterway.
