Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.35
|
11.35
|
11.96
|
11.77
|
|
|
2 653 694 418.00
|
|
|
|
11.39
|
11.29
|
11.68
|
11.33
|
|
|
1 702 420 240.00
|
|
|
|
11.33
|
11.23
|
11.48
|
11.33
|
|
|
1 144 690 383.00
|
|
|
|
11.15
|
11.12
|
11.37
|
11.33
|
|
|
1 167 727 200.00
|
|
|
|
10.97
|
10.94
|
11.16
|
11.15
|
|
|
910 179 081.00
|
|
|
|
11.04
|
10.88
|
11.12
|
10.97
|
|
|
1 071 662 035.00
|
|
|
|
11.01
|
10.95
|
11.22
|
11.04
|
|
|
1 613 452 169.00
|
|
|
|
10.85
|
10.82
|
11.29
|
10.98
|
|
|
2 150 504 461.00
|
|
|
|
10.80
|
10.78
|
10.93
|
10.85
|
|
|
1 015 603 044.00
|
|
|
|
10.67
|
10.57
|
10.88
|
10.87
|
|
|
1 085 508 071.00
|
|