Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.70
|
3.70
|
3.81
|
3.73
|
|
|
340 985 701.00
|
|
|
|
3.80
|
3.65
|
3.81
|
3.72
|
|
|
522 313 100.00
|
|
|
|
3.84
|
3.76
|
3.90
|
3.82
|
|
|
445 841 207.00
|
|
|
|
3.83
|
3.81
|
3.98
|
3.86
|
|
|
456 972 989.00
|
|
|
|
3.80
|
3.74
|
3.88
|
3.84
|
|
|
448 590 878.00
|
|
|
|
3.89
|
3.76
|
3.96
|
3.82
|
|
|
627 103 686.00
|
|
|
|
3.95
|
3.87
|
4.06
|
3.91
|
|
|
924 448 498.00
|
|
|
|
3.69
|
3.67
|
4.07
|
3.96
|
|
|
1 314 095 385.00
|
|
|
|
3.75
|
3.66
|
3.81
|
3.70
|
|
|
437 194 483.00
|
|
|
|
3.69
|
3.65
|
3.79
|
3.78
|
|
|
402 694 515.00
|
|
Nanjing Tanker Corporation, subsidiary of China Changjiang National Shipping (Group) Corporation, formerly Nanjing Water Transportation Industry Co., Ltd, was incorporated in 1993.