|
|
|
|
Дата |
|---|
| 10:17 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.59
|
8.60
|
8.83
|
8.55
|
8.88
|
8.59
|
|
|
97 132 374.00
|
|
|
|
|
8.83
|
8.55
|
8.88
|
8.59
|
|
|
97 132 374.00
|
|
|
|
|
8.82
|
8.73
|
8.92
|
8.83
|
|
|
93 681 694.00
|
|
|
|
|
8.75
|
8.73
|
8.84
|
8.81
|
|
|
52 424 422.00
|
|
|
|
|
8.93
|
8.75
|
8.93
|
8.77
|
|
|
67 920 039.00
|
|
|
|
|
8.95
|
8.81
|
8.95
|
8.88
|
|
|
83 299 360.00
|
|
|
|
|
8.79
|
8.78
|
9.04
|
8.98
|
|
|
115 305 353.00
|
|
|
|
|
8.79
|
8.76
|
8.88
|
8.83
|
|
|
67 724 740.00
|
|
|
|
|
8.70
|
8.66
|
8.74
|
8.73
|
|
|
50 980 049.00
|
|
|
|
|
8.69
|
8.61
|
8.72
|
8.66
|
|
|
46 888 331.00
|
|
Ningbo Ocean Shipping Co., Ltd. provides transportation support services. The Company provides goods transportation, ship maintenance, port operation, navigation services, and more. Ningbo Ocean Shipping also operates ship sale and rental businesses.
