Показано 0 из 0
Дата |
---|
20:30 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.217
|
1.247
|
1.2355
|
1.2165
|
1.2355
|
1.217
|
|
|
|
|
1.205
|
1.243
|
1.2015
|
1.1815
|
1.2235
|
1.182
|
|
|
148.47
|
7.00
|
1.1935
|
1.245
|
1.1875
|
1.1745
|
1.1925
|
1.1925
|
|
|
|
|
1.1055
|
1.1295
|
1.121
|
1.105
|
1.121
|
1.1055
|
|
|
|
|
1.1125
|
1.143
|
1.107
|
1.0945
|
1.1125
|
1.1125
|
|
|
|
|
|
|
1.084
|
1.0835
|
1.088
|
1.0835
|
|
|
|
|
1.0825
|
1.1125
|
1.065
|
1.065
|
1.0825
|
1.0825
|
|
|
|
|
1.047
|
1.078
|
1.0715
|
1.058
|
1.0715
|
1.0585
|
|
|
|
|
1.0425
|
1.0855
|
1.063
|
1.049
|
1.0725
|
1.049
|
|
|
|
|
1.039
|
1.0675
|
1.044
|
1.0385
|
1.044
|
1.0435
|
|
|
|
|