Global Ship Lease, акция обыкновенная (MHY271836006, 37H)

Отрасль

Водный транспорт

Франкфуртская ФБ

32.22 EUR (+1.26%) LAST на 14:14 23.04.2026

за последний месяц

изменение

-1.43%

динамика цены

31.30

min

34.02

max

за последний год

изменение

+83.19%

динамика цены

17.37

min

34.76

max

График

Сравнить с акцией или индексом

Дата
14:14
22.04.2026
21.04.2026
20.04.2026
17.04.2026
16.04.2026
15.04.2026
14.04.2026
13.04.2026
10.04.2026

Bid \| Ask	Open	Min \| Max	Last	Оборот	Кол-во сделок
32.60 \| 32.90	32.22	32.22 \| 32.22	32.22
32.52 \| 32.76	31.82	31.82 \| 31.82	31.82
31.80 \| 32.04	32.92	32.92 \| 32.92	32.92	1 975.20	1.00
32.60 \| 32.84	32.92	32.90 \| 32.92	32.90	6 580.00	2.00
33.06 \| 33.30	33.22	33.22 \| 33.22	33.22
33.12 \| 33.36	32.84	32.84 \| 32.84	32.84
32.88 \| 33.12	32.82	32.82 \| 32.82	32.82
32.80 \| 33.04	33.10	33.00 \| 33.10	33.00	19 800.00	2.00
32.98 \| 33.20	32.42	32.42 \| 32.42	32.42
32.54 \| 32.76	32.54	32.54 \| 32.54	32.54

Legal close - цена аукциона закрытия либо последняя текущая цена торгового дня

Профиль эмитента

Global Ship Lease

Водный транспорт , США

Global Ship Lease (GSL) is a containership lessor, publicly traded on the New York Stock Exchange since August 15, 2008 - ticker: GSL. We are a Marshall Islands Corporation with administrative offices in London. We own a fleet of high quality, well-maintained containerships that are leased out under fixed-rate time charters. Our mission is to be a preferred provider of quality chartered containership tonnage for top tier liner shipping companies, with a business model that generates sustainable cash flows. Our time charters provide a cost effective alternative to direct vessel ownership for our liner shipping customers, allowing them to free up capital and management resources for other strategic needs.

05.03.2026	Financial Modeling Prep: Global Ship Lease, Q4 2025 Earnings Call Transcript
10.11.2025	Financial Modeling Prep: Global Ship Lease, Q3 2025 Earnings Call Transcript
05.08.2025	Financial Modeling Prep: Global Ship Lease, Q2 2025 Earnings Call Transcript
19.05.2025	Financial Modeling Prep: Global Ship Lease, Q1 2025 Earnings Call Transcript
05.03.2025	Financial Modeling Prep: Global Ship Lease, Q4 2024 Earnings Call Transcript

Параметры акции

Тикер
37H
ISIN
MHY271836006

Global Ship Lease, акция обыкновенная (MHY271836006, 37H)

Аналитика о компании Global Ship Lease