Global Ship Lease, акция обыкновенная (MHY271836006, 37H)

Отрасль

Водный транспорт

Штутгартская ФБ

32.54 EUR (+2.33%) LAST на 22.04.2026

за последний месяц

изменение

-1.03%

динамика цены

30.94

min

34.20

max

за последний год

изменение

+86.48%

динамика цены

14.60

min

35.26

max

График

Сравнить с акцией или индексом

Дата
22.04.2026
21.04.2026
20.04.2026
17.04.2026
16.04.2026
15.04.2026
14.04.2026
13.04.2026
10.04.2026
09.04.2026

Bid \| Ask	Open	Min \| Max	Last	Оборот
\|	31.80	31.80 \| 32.54	32.54
\|	32.64	31.80 \| 32.82	31.80
\|	32.88	32.50 \| 33.32	32.70
\|	33.20	32.98 \| 33.76	32.98
\|	32.82	32.82 \| 33.30	33.12
\|	32.82	32.72 \| 33.24	32.92	7 953.60
\|	33.02	32.84 \| 33.24	32.88
\|	32.40	32.28 \| 33.12	33.04	1 655.00
\|	32.58	32.40 \| 32.86	32.56
\|	33.14	32.38 \| 33.22	32.56

Legal close - цена аукциона закрытия либо последняя текущая цена торгового дня

Профиль эмитента

Global Ship Lease

Водный транспорт , США

Global Ship Lease (GSL) is a containership lessor, publicly traded on the New York Stock Exchange since August 15, 2008 - ticker: GSL. We are a Marshall Islands Corporation with administrative offices in London. We own a fleet of high quality, well-maintained containerships that are leased out under fixed-rate time charters. Our mission is to be a preferred provider of quality chartered containership tonnage for top tier liner shipping companies, with a business model that generates sustainable cash flows. Our time charters provide a cost effective alternative to direct vessel ownership for our liner shipping customers, allowing them to free up capital and management resources for other strategic needs.

05.03.2026	Financial Modeling Prep: Global Ship Lease, Q4 2025 Earnings Call Transcript
10.11.2025	Financial Modeling Prep: Global Ship Lease, Q3 2025 Earnings Call Transcript
05.08.2025	Financial Modeling Prep: Global Ship Lease, Q2 2025 Earnings Call Transcript
19.05.2025	Financial Modeling Prep: Global Ship Lease, Q1 2025 Earnings Call Transcript
05.03.2025	Financial Modeling Prep: Global Ship Lease, Q4 2024 Earnings Call Transcript

Параметры акции

Тикер
37H
ISIN
MHY271836006

Global Ship Lease, акция обыкновенная (MHY271836006, 37H)

Аналитика о компании Global Ship Lease