Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.84
|
16.28
|
16.01
|
15.74
|
16.03
|
15.84
|
|
|
6 078 884.27
|
5 839.00
|
15.43
|
16.26
|
15.63
|
15.515
|
15.95
|
15.87
|
|
|
13 767 251.68
|
8 528.00
|
15.02
|
15.46
|
15.42
|
15.34
|
15.71
|
15.46
|
|
|
11 419 346.69
|
8 451.00
|
14.84
|
15.72
|
15.53
|
15.24
|
15.63
|
15.29
|
|
|
15 142 946.77
|
8 563.00
|
15.26
|
15.95
|
15.43
|
15.385
|
15.68
|
15.58
|
|
|
12 149 142.93
|
9 994.00
|
15.25
|
15.82
|
15.24
|
15.23
|
15.46
|
15.39
|
|
|
9 036 635.36
|
5 733.00
|
15.14
|
15.71
|
15.01
|
14.955
|
15.24
|
15.18
|
|
|
6 708 608.02
|
5 878.00
|
15.03
|
15.39
|
15.41
|
14.92
|
15.41
|
15.18
|
|
|
13 788 731.23
|
8 293.00
|
15.06
|
15.90
|
15.00
|
14.985
|
15.52
|
15.38
|
|
|
16 374 854.31
|
10 687.00
|
14.56
|
15.38
|
14.80
|
14.63
|
15.04
|
14.92
|
|
|
17 318 701.50
|
10 936.00
|