Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.57
|
14.82
|
14.73
|
14.58
|
14.76
|
14.58
|
|
|
|
|
14.75
|
15.00
|
14.37
|
14.37
|
14.60
|
14.60
|
|
|
|
|
14.16
|
14.40
|
14.48
|
14.24
|
14.62
|
14.24
|
|
|
|
|
14.44
|
14.64
|
14.30
|
14.30
|
14.48
|
14.46
|
|
|
|
|
14.24
|
14.49
|
14.01
|
14.01
|
14.38
|
14.17
|
|
|
|
|
13.95
|
14.19
|
14.18
|
13.97
|
14.18
|
13.97
|
|
|
|
|
14.16
|
14.37
|
14.29
|
14.13
|
14.36
|
14.13
|
|
|
|
|
14.18
|
14.40
|
13.84
|
13.84
|
14.31
|
14.31
|
|
|
|
|
13.77
|
13.97
|
13.75
|
13.75
|
13.97
|
13.82
|
|
|
|
|
13.61
|
13.84
|
13.77
|
13.67
|
13.95
|
13.72
|
|
|
|
|