Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.84
|
16.40
|
15.98
|
15.76
|
16.01
|
15.84
|
|
|
232 402.37
|
260.00
|
15.40
|
16.32
|
15.65
|
15.54
|
15.94
|
15.88
|
|
|
1 150 321.58
|
498.00
|
14.90
|
15.46
|
15.43
|
15.34
|
15.69
|
15.46
|
|
|
546 399.27
|
481.00
|
14.72
|
15.84
|
15.54
|
15.24
|
15.63
|
15.29
|
|
|
670 139.69
|
512.00
|
15.26
|
15.95
|
15.50
|
15.41
|
15.67
|
15.58
|
|
|
605 217.60
|
574.00
|
15.25
|
15.82
|
15.28
|
15.23
|
15.45
|
15.39
|
|
|
354 329.14
|
279.00
|
15.02
|
15.71
|
14.96
|
14.96
|
15.23
|
15.17
|
|
|
333 852.28
|
270.00
|
15.03
|
15.39
|
15.39
|
14.94
|
15.39
|
15.20
|
|
|
322 222.30
|
290.00
|
15.02
|
16.01
|
15.03
|
15.03
|
15.50
|
15.38
|
|
|
635 341.08
|
453.00
|
14.56
|
15.49
|
14.73
|
14.65
|
15.04
|
14.92
|
|
|
889 930.95
|
520.00
|