Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 268.00
|
1 252.00
|
1 276.00
|
1 259.00
|
|
|
68 439 649.72
|
290.00
|
|
|
1 258.00
|
1 238.00
|
1 261.00
|
1 256.00
|
|
|
81 562 397.91
|
388.00
|
|
|
1 247.00
|
1 226.00
|
1 247.00
|
1 240.00
|
|
|
52 249 052.08
|
392.00
|
|
|
1 238.00
|
1 236.00
|
1 253.00
|
1 240.00
|
|
|
115 493 231.50
|
460.00
|
|
|
1 226.00
|
1 226.00
|
1 245.00
|
1 244.00
|
|
|
399 891 143.63
|
275.00
|
|
|
1 201.00
|
1 201.00
|
1 235.00
|
1 226.00
|
|
|
121 201 164.19
|
331.00
|
|
|
1 250.00
|
1 198.00
|
1 250.00
|
1 213.00
|
|
|
186 687 864.77
|
430.00
|
|
|
1 250.00
|
1 209.00
|
1 250.00
|
1 210.00
|
|
|
174 508 497.59
|
580.00
|
|
|
1 212.00
|
1 205.00
|
1 230.00
|
1 227.00
|
|
|
192 018 582.04
|
733.00
|
|
|
1 160.00
|
1 160.00
|
1 213.00
|
1 209.00
|
|
|
210 911 575.42
|
846.00
|