Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.57
|
14.70
|
14.65
|
14.65
|
14.65
|
14.65
|
|
|
|
|
14.72
|
14.84
|
14.40
|
14.40
|
14.40
|
14.40
|
|
|
|
|
14.28
|
14.42
|
14.40
|
14.40
|
14.40
|
14.40
|
|
|
|
|
14.42
|
14.55
|
14.27
|
14.27
|
14.41
|
14.41
|
|
|
5 136.39
|
2.00
|
14.27
|
14.40
|
14.02
|
14.02
|
14.02
|
14.02
|
|
|
|
|
14.09
|
14.21
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
|
|
14.16
|
14.29
|
14.22
|
14.22
|
14.22
|
14.22
|
|
|
|
|
14.24
|
14.38
|
13.83
|
13.83
|
13.83
|
13.83
|
|
|
|
|
13.86
|
14.00
|
13.77
|
13.77
|
13.77
|
13.77
|
|
|
|
|
13.75
|
13.89
|
13.68
|
13.68
|
13.72
|
13.72
|
|
|
6 860.00
|
2.00
|