|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.80
|
9.60
|
10.00
|
9.70
|
|
|
2 373 000.00
|
159.00
|
|
|
|
9.90
|
9.70
|
10.00
|
9.70
|
|
|
2 250 000.00
|
134.00
|
|
|
|
9.70
|
9.60
|
10.10
|
9.90
|
|
|
4 785 000.00
|
230.00
|
|
|
|
9.90
|
9.60
|
9.90
|
9.70
|
|
|
2 012 000.00
|
109.00
|
|
|
|
9.70
|
9.60
|
9.80
|
9.70
|
|
|
2 739 000.00
|
130.00
|
|
|
|
10.20
|
9.70
|
10.20
|
9.70
|
|
|
3 618 000.00
|
250.00
|
|
|
|
9.50
|
9.50
|
10.30
|
10.20
|
|
|
6 468 000.00
|
413.00
|
|
|
|
9.90
|
9.50
|
9.90
|
9.50
|
|
|
3 978 000.00
|
266.00
|
|
|
|
10.30
|
9.80
|
10.30
|
9.80
|
|
|
1 588 000.00
|
103.00
|
|
|
|
9.90
|
9.70
|
10.00
|
10.00
|
|
|
1 233 000.00
|
115.00
|
Baraka Power Limited is a power generating company which generates and supplies power in Bangladesh. The principal activity of the Company is to set up power plants for the generation of electricity. The Company's principal product is electricity. The Company supplies electricity to the Bangladesh power development board (BPDB) through the national grid.
