|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.20
|
7.00
|
7.30
|
7.10
|
|
|
1 053 000.00
|
140.00
|
|
|
|
7.50
|
7.10
|
7.50
|
7.20
|
|
|
2 381 000.00
|
167.00
|
|
|
|
7.20
|
7.00
|
7.50
|
7.30
|
|
|
1 471 000.00
|
131.00
|
|
|
|
7.50
|
7.10
|
7.50
|
7.20
|
|
|
2 823 000.00
|
293.00
|
|
|
|
7.70
|
7.50
|
7.80
|
7.50
|
|
|
3 257 000.00
|
231.00
|
|
|
|
7.70
|
7.50
|
7.80
|
7.70
|
|
|
5 020 000.00
|
335.00
|
|
|
|
7.40
|
7.30
|
7.70
|
7.50
|
|
|
7 929 000.00
|
365.00
|
|
|
|
7.60
|
7.20
|
7.70
|
7.30
|
|
|
8 755 000.00
|
433.00
|
|
|
|
7.40
|
7.40
|
7.80
|
7.60
|
|
|
6 783 000.00
|
348.00
|
|
|
|
6.30
|
6.30
|
7.30
|
7.30
|
|
|
6 858 000.00
|
514.00
|
Baraka Power Limited is a power generating company which generates and supplies power in Bangladesh. The principal activity of the Company is to set up power plants for the generation of electricity. The Company's principal product is electricity. The Company supplies electricity to the Bangladesh power development board (BPDB) through the national grid.
