|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.30
|
11.20
|
11.70
|
11.30
|
|
|
33 945 000.00
|
996.00
|
|
|
|
11.40
|
11.00
|
11.50
|
11.30
|
|
|
25 188 000.00
|
696.00
|
|
|
|
10.80
|
10.80
|
11.70
|
11.30
|
|
|
77 724 000.00
|
1 818.00
|
|
|
|
10.60
|
10.60
|
10.80
|
10.70
|
|
|
8 957 000.00
|
351.00
|
|
|
|
10.60
|
10.40
|
10.70
|
10.50
|
|
|
11 204 000.00
|
428.00
|
|
|
|
10.80
|
10.50
|
10.80
|
10.60
|
|
|
13 597 000.00
|
526.00
|
|
|
|
10.70
|
10.60
|
10.90
|
10.70
|
|
|
8 607 000.00
|
304.00
|
|
|
|
10.90
|
10.70
|
11.00
|
10.70
|
|
|
11 818 000.00
|
417.00
|
|
|
|
10.60
|
10.60
|
11.00
|
10.90
|
|
|
10 994 000.00
|
459.00
|
|
|
|
10.80
|
10.50
|
10.80
|
10.60
|
|
|
7 097 000.00
|
326.00
|
Baraka Power Limited is a power generating company which generates and supplies power in Bangladesh. The principal activity of the Company is to set up power plants for the generation of electricity. The Company's principal product is electricity. The Company supplies electricity to the Bangladesh power development board (BPDB) through the national grid.
