|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.00
|
10.90
|
11.30
|
11.30
|
|
|
21 627 000.00
|
733.00
|
|
|
|
10.90
|
10.80
|
11.00
|
10.90
|
|
|
5 691 000.00
|
195.00
|
|
|
|
11.20
|
10.80
|
11.20
|
10.90
|
|
|
6 997 000.00
|
337.00
|
|
|
|
11.10
|
10.80
|
11.30
|
10.90
|
|
|
10 462 000.00
|
444.00
|
|
|
|
11.40
|
10.90
|
11.40
|
11.00
|
|
|
16 667 000.00
|
617.00
|
|
|
|
11.50
|
11.20
|
11.50
|
11.30
|
|
|
8 863 000.00
|
408.00
|
|
|
|
11.30
|
11.10
|
11.70
|
11.50
|
|
|
35 930 000.00
|
842.00
|
|
|
|
11.10
|
11.00
|
11.30
|
11.20
|
|
|
8 517 000.00
|
382.00
|
|
|
|
11.50
|
11.00
|
11.60
|
11.10
|
|
|
13 135 000.00
|
558.00
|
|
|
|
10.80
|
10.80
|
11.70
|
11.40
|
|
|
47 938 000.00
|
810.00
|
Baraka Power Limited is a power generating company which generates and supplies power in Bangladesh. The principal activity of the Company is to set up power plants for the generation of electricity. The Company's principal product is electricity. The Company supplies electricity to the Bangladesh power development board (BPDB) through the national grid.
