|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.30
|
7.10
|
7.30
|
7.20
|
|
|
1 061 000.00
|
106.00
|
|
|
|
7.10
|
7.10
|
7.40
|
7.20
|
|
|
2 429 000.00
|
171.00
|
|
|
|
7.10
|
7.00
|
7.20
|
7.10
|
|
|
1 276 000.00
|
139.00
|
|
|
|
7.50
|
6.70
|
7.50
|
7.20
|
|
|
2 210 000.00
|
190.00
|
|
|
|
7.30
|
7.30
|
7.60
|
7.40
|
|
|
1 872 000.00
|
152.00
|
|
|
|
7.10
|
7.10
|
7.70
|
7.40
|
|
|
17 838 000.00
|
740.00
|
|
|
|
7.00
|
6.90
|
7.00
|
7.00
|
|
|
1 659 000.00
|
99.00
|
|
|
|
7.00
|
6.90
|
7.00
|
7.00
|
|
|
1 252 000.00
|
105.00
|
|
|
|
6.80
|
6.80
|
7.00
|
6.90
|
|
|
654 000.00
|
67.00
|
|
|
|
6.90
|
6.70
|
6.90
|
6.70
|
|
|
1 405 000.00
|
129.00
|
Baraka Power Limited is a power generating company which generates and supplies power in Bangladesh. The principal activity of the Company is to set up power plants for the generation of electricity. The Company's principal product is electricity. The Company supplies electricity to the Bangladesh power development board (BPDB) through the national grid.
