Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.51
|
14.69
|
13.95
|
13.86
|
14.94
|
14.60
|
|
|
9 859 815.01
|
3 309.00
|
13.89
|
14.05
|
13.95
|
13.72
|
14.54
|
13.95
|
|
|
8 359 901.56
|
3 728.00
|
14.32
|
14.47
|
14.63
|
14.08
|
14.63
|
14.42
|
|
|
3 493 686.54
|
1 554.00
|
14.30
|
14.46
|
14.79
|
14.16
|
14.81
|
14.37
|
|
|
3 399 747.26
|
1 735.00
|
14.80
|
14.93
|
14.75
|
14.54
|
14.97
|
14.85
|
|
|
3 377 993.04
|
1 271.00
|
14.53
|
14.81
|
14.15
|
14.06
|
14.79
|
14.75
|
|
|
3 681 430.01
|
1 183.00
|
13.83
|
14.05
|
14.10
|
13.92
|
14.40
|
13.94
|
|
|
2 188 885.99
|
1 077.00
|
14.24
|
14.32
|
14.15
|
13.90
|
14.32
|
14.32
|
|
|
2 822 525.06
|
1 074.00
|
14.05
|
14.15
|
14.00
|
13.85
|
14.265
|
14.10
|
|
|
3 019 468.98
|
1 126.00
|
13.63
|
13.82
|
13.43
|
13.25
|
13.81
|
13.78
|
|
|
3 439 934.57
|
1 532.00
|