Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.295
|
9.245
|
10.10
|
10.10
|
|
|
1 404.60
|
|
|
|
9.625
|
9.235
|
9.76
|
9.335
|
|
|
3 866.00
|
|
|
|
9.635
|
9.48
|
9.74
|
9.53
|
|
|
|
|
|
|
9.935
|
9.585
|
10.03
|
9.60
|
|
|
18 036.00
|
|
|
|
9.935
|
9.86
|
10.03
|
10.02
|
|
|
18 036.00
|
|
|
|
9.355
|
9.325
|
9.93
|
9.93
|
|
|
993.00
|
|
|
|
9.555
|
9.40
|
9.555
|
9.40
|
|
|
|
|
|
|
9.40
|
9.345
|
9.40
|
9.355
|
|
|
|
|
|
|
9.30
|
9.30
|
9.635
|
9.405
|
|
|
337.23
|
|
|
|
9.08
|
9.025
|
9.09
|
9.09
|
|
|
|
|