Показано 0 из 0
Дата |
---|
10:36 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.795
|
9.955
|
9.80
|
9.80
|
9.80
|
9.80
|
|
|
|
|
9.815
|
9.92
|
9.375
|
9.375
|
9.375
|
9.375
|
|
|
|
|
9.38
|
9.50
|
9.70
|
9.50
|
9.71
|
9.50
|
|
|
9 742.75
|
3.00
|
9.695
|
9.815
|
9.655
|
9.655
|
9.655
|
9.655
|
|
|
|
|
9.665
|
9.775
|
9.995
|
9.995
|
10.15
|
9.995
|
|
|
43 914.00
|
5.00
|
10.10
|
10.21
|
9.92
|
9.92
|
10.12
|
10.06
|
|
|
26 861.40
|
4.00
|
|
|
9.36
|
9.36
|
9.71
|
9.71
|
|
|
4 175.30
|
2.00
|
9.425
|
9.545
|
9.605
|
9.605
|
9.605
|
9.605
|
|
|
|
|
9.58
|
9.695
|
9.53
|
9.53
|
9.53
|
9.53
|
|
|
|
|
9.52
|
9.64
|
9.46
|
9.46
|
9.46
|
9.46
|
|
|
2 979.90
|
2.00
|