Показано 0 из 0
Дата |
---|
12:06 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.77
|
9.98
|
9.76
|
9.76
|
9.76
|
9.76
|
|
|
|
|
9.76
|
9.975
|
9.435
|
9.435
|
9.435
|
9.435
|
|
|
|
|
9.32
|
9.535
|
9.66
|
9.66
|
9.66
|
9.66
|
|
|
|
|
9.64
|
9.865
|
9.635
|
9.635
|
9.635
|
9.635
|
|
|
|
|
9.59
|
9.81
|
9.995
|
9.995
|
9.995
|
9.995
|
|
|
|
|
10.02
|
10.25
|
9.895
|
9.895
|
9.895
|
9.895
|
|
|
|
|
|
|
9.35
|
9.35
|
9.615
|
9.615
|
|
|
4 020.50
|
3.00
|
9.385
|
9.595
|
9.585
|
9.585
|
9.585
|
9.585
|
|
|
|
|
9.54
|
9.745
|
9.47
|
9.47
|
9.47
|
9.47
|
|
|
|
|
9.45
|
9.665
|
9.255
|
9.255
|
9.255
|
9.255
|
|
|
|
|