Показано 0 из 0
Дата |
---|
03.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
103.50
|
103.75
|
99.10
|
99.10
|
99.10
|
99.10
|
|
|
|
|
97.64
|
97.96
|
95.90
|
95.90
|
95.90
|
95.90
|
|
|
|
|
96.10
|
96.40
|
93.06
|
93.06
|
93.06
|
93.06
|
|
|
|
|
93.02
|
93.28
|
91.50
|
91.50
|
91.50
|
91.50
|
|
|
|
|
92.10
|
92.42
|
90.54
|
90.54
|
90.54
|
90.54
|
|
|
|
|
90.78
|
91.08
|
90.52
|
90.52
|
90.52
|
90.52
|
|
|
|
|
90.62
|
90.96
|
88.68
|
88.68
|
91.80
|
91.80
|
|
|
459.00
|
2.00
|
88.98
|
89.28
|
91.26
|
91.26
|
91.26
|
91.26
|
|
|
|
|
92.10
|
92.40
|
94.98
|
94.98
|
94.98
|
94.98
|
|
|
|
|
95.48
|
95.80
|
97.74
|
97.74
|
97.74
|
97.74
|
|
|
|
|