Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
103.30
|
103.85
|
97.70
|
97.70
|
97.70
|
97.70
|
|
|
|
|
98.98
|
99.50
|
86.90
|
86.90
|
89.30
|
89.20
|
|
|
11 336.30
|
6.00
|
96.82
|
97.32
|
96.48
|
96.48
|
96.48
|
96.48
|
|
|
|
|
97.20
|
97.70
|
94.20
|
94.20
|
94.20
|
94.20
|
|
|
|
|
96.44
|
96.96
|
93.06
|
93.06
|
93.06
|
93.06
|
|
|
|
|
93.10
|
93.58
|
90.20
|
90.20
|
94.32
|
94.32
|
|
|
2 829.60
|
2.00
|
91.54
|
92.02
|
89.76
|
89.76
|
89.76
|
89.76
|
|
|
|
|
90.80
|
91.28
|
89.18
|
89.18
|
89.18
|
89.18
|
|
|
|
|
90.86
|
91.32
|
87.42
|
87.42
|
89.76
|
89.76
|
|
|
5 385.60
|
2.00
|
88.70
|
89.16
|
91.38
|
91.38
|
91.38
|
91.38
|
|
|
|
|