Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
111.51
|
113.50
|
110.82
|
110.11
|
114.16
|
111.45
|
|
|
85 570 293.17
|
19 255.00
|
105.50
|
109.80
|
101.25
|
99.73
|
108.56
|
106.64
|
|
|
106 787 399.29
|
23 706.00
|
94.95
|
98.00
|
101.55
|
100.18
|
105.98
|
101.70
|
|
|
91 267 137.04
|
23 601.00
|
99.98
|
106.60
|
103.69
|
103.26
|
106.3986
|
103.52
|
|
|
60 902 098.00
|
14 788.00
|
103.10
|
106.00
|
103.06
|
102.32
|
105.03
|
104.85
|
|
|
38 587 737.69
|
12 873.00
|
99.00
|
105.00
|
100.48
|
100.33
|
104.21
|
103.06
|
|
|
44 172 388.75
|
11 778.00
|
100.00
|
102.00
|
98.50
|
97.88
|
101.02
|
100.00
|
|
|
38 278 724.84
|
11 527.00
|
96.62
|
101.50
|
99.56
|
96.9541
|
100.775
|
98.68
|
|
|
50 390 244.27
|
11 542.00
|
92.00
|
99.69
|
97.04
|
96.86
|
99.6693
|
97.24
|
|
|
46 857 952.90
|
12 190.00
|
95.00
|
97.16
|
96.00
|
93.77
|
97.95
|
96.96
|
|
|
56 017 675.67
|
14 166.00
|