Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
111.51
|
113.50
|
110.81
|
110.48
|
114.05
|
111.46
|
|
|
4 388 191.46
|
1 388.00
|
105.50
|
109.82
|
100.50
|
100.01
|
108.38
|
106.61
|
|
|
6 998 455.56
|
2 220.00
|
94.95
|
98.00
|
101.44
|
100.43
|
105.70
|
101.805
|
|
|
5 843 940.18
|
2 269.00
|
99.15
|
107.43
|
104.00
|
103.26
|
106.10
|
103.26
|
|
|
2 876 699.27
|
1 218.00
|
103.10
|
106.52
|
103.30
|
102.52
|
104.97
|
104.85
|
|
|
2 544 369.86
|
972.00
|
99.00
|
105.80
|
100.48
|
100.48
|
104.17
|
102.99
|
|
|
2 333 031.44
|
1 153.00
|
100.00
|
102.47
|
98.00
|
97.90
|
100.83
|
100.10
|
|
|
1 416 690.22
|
671.00
|
96.62
|
101.50
|
99.55
|
96.99
|
100.48
|
98.66
|
|
|
2 156 129.08
|
787.00
|
92.00
|
99.69
|
97.00
|
97.00
|
99.50
|
97.17
|
|
|
2 622 206.41
|
854.00
|
95.00
|
97.92
|
96.00
|
94.22
|
97.68
|
97.00
|
|
|
1 881 353.69
|
1 443.00
|