Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
97.70
|
97.96
|
95.90
|
95.90
|
95.90
|
95.90
|
|
|
|
|
96.10
|
96.38
|
93.06
|
93.06
|
93.06
|
93.06
|
|
|
|
|
93.02
|
93.28
|
91.48
|
91.48
|
91.48
|
91.48
|
|
|
|
|
92.10
|
92.42
|
90.54
|
90.54
|
90.54
|
90.54
|
|
|
|
|
90.78
|
91.04
|
90.54
|
90.54
|
90.54
|
90.54
|
|
|
|
|
90.64
|
90.96
|
88.70
|
88.70
|
88.70
|
88.70
|
|
|
|
|
88.98
|
89.28
|
91.22
|
91.22
|
91.22
|
91.22
|
|
|
|
|
92.08
|
92.40
|
95.00
|
95.00
|
95.00
|
95.00
|
|
|
|
|
95.50
|
95.82
|
97.74
|
97.74
|
97.74
|
97.74
|
|
|
|
|
98.26
|
98.58
|
97.64
|
97.64
|
97.64
|
97.64
|
|
|
|
|