Показано 0 из 0
Дата |
---|
09:11 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
103.30
|
104.35
|
103.30
|
103.30
|
103.30
|
103.30
|
|
|
|
|
103.35
|
103.85
|
99.44
|
98.86
|
104.90
|
103.85
|
|
|
|
|
98.98
|
99.42
|
88.24
|
88.16
|
98.44
|
98.44
|
|
|
|
|
96.80
|
97.32
|
97.46
|
96.58
|
98.16
|
97.54
|
|
|
|
|
97.20
|
97.58
|
95.88
|
95.06
|
96.98
|
96.98
|
|
|
|
|
96.54
|
96.92
|
93.02
|
92.38
|
96.86
|
96.86
|
|
|
|
|
93.14
|
93.60
|
91.46
|
91.30
|
92.62
|
92.36
|
|
|
|
|
91.62
|
91.98
|
90.56
|
90.50
|
93.70
|
91.20
|
|
|
|
|
90.86
|
91.26
|
90.52
|
90.34
|
92.58
|
91.70
|
|
|
|
|
90.80
|
91.36
|
88.74
|
88.74
|
90.48
|
90.48
|
|
|
|
|