Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.66
|
1.73
|
1.715
|
1.715
|
1.715
|
1.715
|
|
|
|
|
|
|
1.745
|
1.745
|
1.745
|
1.745
|
|
|
|
|
1.71
|
1.785
|
1.74
|
1.74
|
1.74
|
1.74
|
|
|
|
|
1.745
|
1.82
|
1.69
|
1.69
|
1.69
|
1.69
|
|
|
|
|
1.695
|
1.77
|
1.66
|
1.66
|
1.66
|
1.66
|
|
|
|
|
1.66
|
1.735
|
1.735
|
1.735
|
1.735
|
1.735
|
|
|
|
|
1.735
|
1.81
|
1.405
|
1.405
|
1.775
|
1.775
|
|
|
887.50
|
2.00
|
1.40
|
1.46
|
1.115
|
1.115
|
1.115
|
1.115
|
|
|
|
|
1.115
|
1.165
|
1.16
|
1.16
|
1.16
|
1.16
|
|
|
|
|
1.16
|
1.215
|
1.095
|
1.095
|
1.095
|
1.095
|
|
|
|
|
Awilco Drilling PLC is a UK based Drilling Contractor owning and operating the two refurbished and enhanced mid-water semi-submersible drilling units WilHunter and WilPhoenix.