Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.51
|
1.925
|
1.70
|
1.70
|
1.795
|
1.715
|
|
|
|
|
1.465
|
1.985
|
1.715
|
1.715
|
1.72
|
1.715
|
|
|
|
|
1.46
|
1.935
|
1.715
|
1.695
|
1.73
|
1.695
|
|
|
|
|
1.475
|
1.97
|
1.725
|
1.72
|
1.755
|
1.72
|
|
|
|
|
1.545
|
1.92
|
1.695
|
1.695
|
1.73
|
1.73
|
|
|
|
|
1.51
|
1.885
|
1.77
|
1.695
|
1.77
|
1.695
|
|
|
|
|
1.505
|
1.96
|
1.265
|
1.265
|
1.765
|
1.73
|
|
|
|
|
0.914
|
1.61
|
1.305
|
1.26
|
1.44
|
1.26
|
|
|
|
|
0.964
|
1.655
|
1.31
|
1.285
|
1.31
|
1.305
|
|
|
|
|
0.92
|
1.70
|
1.17
|
1.15
|
1.31
|
1.31
|
|
|
|
|
Awilco Drilling PLC is a UK based Drilling Contractor owning and operating the two refurbished and enhanced mid-water semi-submersible drilling units WilHunter and WilPhoenix.