Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.74
|
1.88
|
1.69
|
1.69
|
1.78
|
1.7599
|
|
|
49 311.79
|
1 921.00
|
1.70
|
1.84
|
1.77
|
1.68
|
1.7899
|
1.70
|
|
|
47 689.20
|
2 247.00
|
1.77
|
1.88
|
1.78
|
1.75
|
1.80
|
1.77
|
|
|
49 043.69
|
5 486.00
|
1.76
|
1.88
|
1.76
|
1.76
|
1.8684
|
1.7884
|
|
|
184 458.30
|
4 604.00
|
1.75
|
1.88
|
1.88
|
1.76
|
1.88
|
1.76
|
|
|
202 975.07
|
710.00
|
1.80
|
1.90
|
1.77
|
1.77
|
1.94
|
1.84
|
|
|
165 683.75
|
913.00
|
1.78
|
1.92
|
1.79
|
1.79
|
1.92
|
1.81
|
|
|
55 004.35
|
2 080.00
|
1.82
|
1.99
|
1.75
|
1.75
|
2.118
|
1.82
|
|
|
541 298.78
|
5 247.00
|
1.73
|
1.79
|
1.72
|
1.7182
|
1.84
|
1.75
|
|
|
191 300.92
|
10 390.00
|
1.72
|
1.86
|
1.75
|
1.66
|
1.96
|
1.72
|
|
|
686 999.28
|
7 110.00
|
Recon Technology, Ltd. is an oil and gas field service company.