|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
108.50
|
108.80
|
109.70
|
109.70
|
109.90
|
109.80
|
|
|
219.80
|
3.00
|
|
110.20
|
110.50
|
108.30
|
108.30
|
109.60
|
109.60
|
|
|
|
|
|
109.70
|
110.30
|
107.10
|
107.10
|
109.20
|
109.20
|
|
|
|
|
|
108.10
|
108.50
|
105.40
|
105.40
|
108.60
|
108.60
|
|
|
|
|
|
105.90
|
106.40
|
104.80
|
104.80
|
106.40
|
105.80
|
|
|
1 596.00
|
3.00
|
|
106.30
|
106.40
|
105.20
|
105.20
|
106.40
|
106.20
|
|
|
10 640.00
|
3.00
|
|
104.80
|
104.90
|
105.80
|
104.40
|
105.80
|
104.40
|
|
|
|
|
|
106.00
|
106.10
|
101.70
|
101.70
|
105.50
|
105.50
|
|
|
|
|
|
102.00
|
102.10
|
102.00
|
102.00
|
102.00
|
102.00
|
|
|
|
|
|
103.20
|
103.30
|
99.70
|
99.70
|
102.30
|
102.30
|
|
|
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
