|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
96.00
|
96.45
|
93.80
|
93.80
|
96.55
|
96.55
|
|
|
|
|
|
93.70
|
94.05
|
93.45
|
93.45
|
93.95
|
93.95
|
|
|
|
|
|
93.15
|
93.25
|
96.45
|
93.40
|
96.45
|
93.40
|
|
|
|
|
|
96.25
|
96.35
|
96.00
|
96.00
|
96.45
|
96.45
|
|
|
|
|
|
95.75
|
95.85
|
93.55
|
93.55
|
95.90
|
95.90
|
|
|
|
|
|
94.55
|
94.65
|
94.30
|
94.30
|
94.50
|
94.50
|
|
|
|
|
|
94.65
|
94.90
|
94.50
|
94.40
|
94.50
|
94.40
|
|
|
|
|
|
94.20
|
94.80
|
96.00
|
93.85
|
96.00
|
93.85
|
|
|
188.50
|
3.00
|
|
96.10
|
96.20
|
95.50
|
95.50
|
95.70
|
95.70
|
|
|
|
|
|
95.10
|
95.20
|
93.05
|
93.05
|
95.50
|
95.50
|
|
|
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
