Показано 0 из 0
|
|
|
|
31.03.2026 |
|
|---|---|
| Пай | 120.91 |
| СЧА | 472 717 403.93 |
| Пай | 120.91 |
| СЧА | 472 717 403.93 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.12% |
5.14% |
5.42% |
4.00% |
8.05% |
— |
— |
0.13% |
7.61% |
9.16% |
10.81% |
17.14% |
— |
— |
0.12% |
5.14% |
5.42% |
4.00% |
8.05% |
— |
— |
0.13% |
7.61% |
9.16% |
10.81% |
17.14% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 01.04.2026 | 120.18 | 469 860 076.18 | 120.18 | 469 860 076.18 |
| 31.03.2026 | 120.91 | 472 717 403.93 | 120.91 | 472 717 403.93 |
| 30.03.2026 | 120.76 | 472 123 967.08 | 120.76 | 472 123 967.08 |
| 27.03.2026 | 120.85 | 472 490 302.63 | 120.85 | 472 490 302.63 |
| 26.03.2026 | 119.75 | 468 186 103.36 | 119.75 | 468 186 103.36 |
| 25.03.2026 | 121.16 | 473 706 819.91 | 121.16 | 473 706 819.91 |
| 24.03.2026 | 119.40 | 466 822 870.13 | 119.4 | 466 822 870.13 |
| 23.03.2026 | 120.93 | 472 783 293.36 | 120.93 | 472 783 293.36 |
| 20.03.2026 | 120.82 | 472 357 441.84 | 120.82 | 472 357 441.84 |
| 19.03.2026 | 125.33 | 482 007 101.59 | 125.33 | 482 007 101.59 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 18.03.2026 | 123.94 | 476 652 986.87 | 123.94 | 476 652 986.87 |
| 17.03.2026 | 122.43 | 470 830 565.44 | 122.43 | 470 830 565.44 |
| 16.03.2026 | 120.80 | 464 570 085.32 | 120.8 | 464 570 085.32 |
| 13.03.2026 | 119.04 | 457 810 200.35 | 119.04 | 457 810 200.35 |
| 12.03.2026 | 118.62 | 456 196 190.26 | 118.62 | 456 196 190.26 |
| 11.03.2026 | 118.12 | 454 259 423.25 | 118.12 | 454 259 423.25 |
| 10.03.2026 | 117.92 | 453 477 426.14 | 117.92 | 453 477 426.14 |
| 06.03.2026 | 117.22 | 450 820 175.78 | 117.22 | 450 820 175.78 |
| 05.03.2026 | 117.15 | 450 547 975.69 | 117.15 | 450 547 975.69 |
| 04.03.2026 | 115.92 | 445 820 825.88 | 115.92 | 445 820 825.88 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 03.03.2026 | 114.89 | 438 828 938.78 | 114.89 | 438 828 938.78 |
| 02.03.2026 | 115.34 | 440 553 739.42 | 115.34 | 440 553 739.42 |
| 27.02.2026 | 115.00 | 439 276 098.48 | 115 | 439 276 098.48 |
| 26.02.2026 | 115.11 | 439 693 184.99 | 115.11 | 439 693 184.99 |
| 25.02.2026 | 115.78 | 442 239 003.30 | 115.78 | 442 239 003.30 |
| 24.02.2026 | 113.57 | 433 799 071.59 | 113.57 | 433 799 071.59 |
| 20.02.2026 | 114.30 | 436 605 360.97 | 114.3 | 436 605 360.97 |
| 19.02.2026 | 113.86 | 434 915 785.37 | 113.86 | 434 915 785.37 |
| 18.02.2026 | 114.11 | 435 862 536.42 | 114.11 | 435 862 536.42 |
| 17.02.2026 | 113.05 | 431 831 155.92 | 113.05 | 431 831 155.92 |
Полная структура доступна через сервис INVESTFUNDS API