Показано 0 из 0
|
|
|
|
12.03.2026 |
|
|---|---|
| Пай | 156.20 |
| СЧА | 3 314 435 253.08 |
| Пай | 156.20 |
| СЧА | 3 314 435 253.08 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.06% |
1.76% |
4.17% |
7.35% |
21.76% |
38.89% |
— |
0.06% |
2.56% |
6.66% |
11.49% |
29.82% |
44.35% |
— |
0.06% |
1.76% |
4.17% |
7.35% |
21.76% |
38.89% |
— |
0.06% |
2.56% |
6.66% |
11.49% |
29.82% |
44.35% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 12.03.2026 | 156.20 | 3 314 435 253.08 | 156.2 | 3 314 435 253.08 |
| 11.03.2026 | 156.11 | 3 312 589 905.28 | 156.11 | 3 312 589 905.28 |
| 10.03.2026 | 156.06 | 3 304 557 233.62 | 156.06 | 3 304 557 233.62 |
| 06.03.2026 | 155.67 | 3 296 199 942.68 | 155.67 | 3 296 199 942.68 |
| 05.03.2026 | 155.50 | 3 292 648 538.52 | 155.5 | 3 292 648 538.52 |
| 04.03.2026 | 155.31 | 3 282 707 934.86 | 155.31 | 3 282 707 934.86 |
| 03.03.2026 | 155.35 | 3 283 404 558.79 | 155.35 | 3 283 404 558.79 |
| 02.03.2026 | 155.20 | 3 280 327 650.97 | 155.2 | 3 280 327 650.97 |
| 27.02.2026 | 154.92 | 3 274 374 406.27 | 154.92 | 3 274 374 406.27 |
| 26.02.2026 | 154.76 | 3 265 967 210.72 | 154.76 | 3 265 967 210.72 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 25.02.2026 | 154.73 | 3 265 420 412.88 | 154.73 | 3 265 420 412.88 |
| 24.02.2026 | 154.70 | 3 264 798 140.96 | 154.7 | 3 264 798 140.96 |
| 20.02.2026 | 154.44 | 3 259 265 975.76 | 154.44 | 3 259 265 975.76 |
| 19.02.2026 | 154.15 | 3 253 211 020.38 | 154.15 | 3 253 211 020.38 |
| 18.02.2026 | 154.17 | 3 253 610 649.05 | 154.17 | 3 253 610 649.05 |
| 17.02.2026 | 154.07 | 3 251 521 465.07 | 154.07 | 3 251 521 465.07 |
| 16.02.2026 | 154.18 | 3 245 901 669.85 | 154.18 | 3 245 901 669.85 |
| 13.02.2026 | 153.85 | 3 238 763 755.98 | 153.85 | 3 238 763 755.98 |
| 12.02.2026 | 153.50 | 3 231 563 388.16 | 153.5 | 3 231 563 388.16 |
| 11.02.2026 | 153.40 | 3 229 394 400.01 | 153.4 | 3 229 394 400.01 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.02.2026 | 153.23 | 3 225 753 111.83 | 153.23 | 3 225 753 111.83 |
| 09.02.2026 | 153.33 | 3 227 809 999.07 | 153.33 | 3 227 809 999.07 |
| 06.02.2026 | 153.24 | 3 225 914 363.17 | 153.24 | 3 225 914 363.17 |
| 05.02.2026 | 153.15 | 3 224 184 278.22 | 153.15 | 3 224 184 278.22 |
| 04.02.2026 | 153.21 | 3 218 304 954.60 | 153.21 | 3 218 304 954.60 |
| 03.02.2026 | 153.13 | 3 216 789 920.64 | 153.13 | 3 216 789 920.64 |
| 02.02.2026 | 153.03 | 3 214 588 431.92 | 153.03 | 3 214 588 431.92 |
| 30.01.2026 | 152.92 | 3 212 252 588.72 | 152.92 | 3 212 252 588.72 |
| 29.01.2026 | 152.62 | 3 206 012 455.51 | 152.62 | 3 206 012 455.51 |
| 28.01.2026 | 152.44 | 3 202 292 552.85 | 152.44 | 3 202 292 552.85 |
Полная структура доступна через сервис INVESTFUNDS API