Показано 0 из 0
|
|
|
|
29.01.2026 |
|
|---|---|
| Пай | 152.62 |
| СЧА | 3 206 012 455.51 |
| Пай | 152.62 |
| СЧА | 3 206 012 455.51 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.12% |
1.19% |
4.24% |
7.13% |
23.24% |
36.65% |
— |
0.12% |
2.15% |
6.85% |
11.54% |
31.33% |
43.03% |
— |
0.12% |
1.19% |
4.24% |
7.13% |
23.24% |
36.65% |
— |
0.12% |
2.15% |
6.85% |
11.54% |
31.33% |
43.03% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 29.01.2026 | 152.62 | 3 206 012 455.51 | 152.62 | 3 206 012 455.51 |
| 28.01.2026 | 152.44 | 3 202 292 552.85 | 152.44 | 3 202 292 552.85 |
| 27.01.2026 | 152.45 | 3 196 383 704.21 | 152.45 | 3 196 383 704.21 |
| 26.01.2026 | 152.35 | 3 194 325 575.52 | 152.35 | 3 194 325 575.52 |
| 23.01.2026 | 152.26 | 3 192 496 674.42 | 152.26 | 3 192 496 674.42 |
| 22.01.2026 | 152.21 | 3 191 368 162.12 | 152.21 | 3 191 368 162.12 |
| 21.01.2026 | 152.12 | 3 189 428 696.63 | 152.12 | 3 189 428 696.63 |
| 20.01.2026 | 152.08 | 3 188 755 279.41 | 152.08 | 3 188 755 279.41 |
| 19.01.2026 | 152.13 | 3 189 802 129.61 | 152.13 | 3 189 802 129.61 |
| 16.01.2026 | 152.13 | 3 189 656 998.54 | 152.13 | 3 189 656 998.54 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 15.01.2026 | 152.03 | 3 187 599 006.02 | 152.03 | 3 187 599 006.02 |
| 14.01.2026 | 152.10 | 3 182 165 394.55 | 152.1 | 3 182 165 394.55 |
| 13.01.2026 | 152.04 | 3 180 773 635.92 | 152.04 | 3 180 773 635.92 |
| 12.01.2026 | 152.12 | 3 173 413 898.47 | 152.12 | 3 173 413 898.47 |
| 30.12.2025 | 151.06 | 3 151 312 016.79 | 151.06 | 3 151 312 016.79 |
| 29.12.2025 | 150.82 | 3 138 413 084.08 | 150.82 | 3 138 413 084.08 |
| 26.12.2025 | 150.61 | 3 134 022 599.09 | 150.61 | 3 134 022 599.09 |
| 25.12.2025 | 150.12 | 3 123 776 965.87 | 150.12 | 3 123 776 965.87 |
| 24.12.2025 | 149.84 | 3 117 990 652.57 | 149.84 | 3 117 990 652.57 |
| 23.12.2025 | 149.89 | 3 113 994 573.57 | 149.89 | 3 113 994 573.57 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.12.2025 | 150.09 | 3 118 208 462.60 | 150.09 | 3 118 208 462.60 |
| 19.12.2025 | 150.32 | 3 114 952 085.48 | 150.32 | 3 114 952 085.48 |
| 18.12.2025 | 150.17 | 3 111 787 310.83 | 150.17 | 3 111 787 310.83 |
| 17.12.2025 | 150.10 | 3 110 384 546.11 | 150.1 | 3 110 384 546.11 |
| 16.12.2025 | 150.15 | 3 111 367 137.57 | 150.15 | 3 111 367 137.57 |
| 15.12.2025 | 150.03 | 3 108 856 917.83 | 150.03 | 3 108 856 917.83 |
| 12.12.2025 | 149.95 | 3 107 365 116.03 | 149.95 | 3 107 365 116.03 |
| 11.12.2025 | 149.80 | 3 098 208 675.82 | 149.8 | 3 098 208 675.82 |
| 10.12.2025 | 149.83 | 3 098 843 127.59 | 149.83 | 3 098 843 127.59 |
| 09.12.2025 | 149.82 | 3 098 610 457.35 | 149.82 | 3 098 610 457.35 |
Полная структура доступна через сервис INVESTFUNDS API