Показано 0 из 0
|
|
|
|
01.04.2026 |
|
|---|---|
| Пай | 158.24 |
| СЧА | 3 375 811 902.11 |
| Пай | 158.24 |
| СЧА | 3 375 811 902.11 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.09% |
2.14% |
4.75% |
9.52% |
21.86% |
40.05% |
— |
0.24% |
3.10% |
7.12% |
14.00% |
30.32% |
45.27% |
— |
0.09% |
2.14% |
4.75% |
9.52% |
21.86% |
40.05% |
— |
0.24% |
3.10% |
7.12% |
14.00% |
30.32% |
45.27% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 01.04.2026 | 158.24 | 3 375 811 902.11 | 158.24 | 3 375 811 902.11 |
| 31.03.2026 | 158.09 | 3 367 591 250.56 | 158.09 | 3 367 591 250.56 |
| 30.03.2026 | 157.94 | 3 364 450 942.86 | 157.94 | 3 364 450 942.86 |
| 27.03.2026 | 157.80 | 3 357 537 974.99 | 157.8 | 3 357 537 974.99 |
| 26.03.2026 | 157.88 | 3 359 100 850.98 | 157.88 | 3 359 100 850.98 |
| 25.03.2026 | 157.85 | 3 358 661 225.80 | 157.85 | 3 358 661 225.80 |
| 24.03.2026 | 157.65 | 3 354 379 782.31 | 157.65 | 3 354 379 782.31 |
| 23.03.2026 | 157.64 | 3 354 003 427.29 | 157.64 | 3 354 003 427.29 |
| 20.03.2026 | 157.51 | 3 348 250 178.54 | 157.51 | 3 348 250 178.54 |
| 19.03.2026 | 157.20 | 3 338 788 637.51 | 157.2 | 3 338 788 637.51 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 18.03.2026 | 157.04 | 3 335 290 109.51 | 157.04 | 3 335 290 109.51 |
| 17.03.2026 | 156.95 | 3 330 399 563.68 | 156.95 | 3 330 399 563.68 |
| 16.03.2026 | 156.88 | 3 329 049 524.14 | 156.88 | 3 329 049 524.14 |
| 13.03.2026 | 156.53 | 3 321 567 588.62 | 156.53 | 3 321 567 588.62 |
| 12.03.2026 | 156.20 | 3 314 435 253.08 | 156.2 | 3 314 435 253.08 |
| 11.03.2026 | 156.11 | 3 312 589 905.28 | 156.11 | 3 312 589 905.28 |
| 10.03.2026 | 156.06 | 3 304 557 233.62 | 156.06 | 3 304 557 233.62 |
| 06.03.2026 | 155.67 | 3 296 199 942.68 | 155.67 | 3 296 199 942.68 |
| 05.03.2026 | 155.50 | 3 292 648 538.52 | 155.5 | 3 292 648 538.52 |
| 04.03.2026 | 155.31 | 3 282 707 934.86 | 155.31 | 3 282 707 934.86 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 03.03.2026 | 155.35 | 3 283 404 558.79 | 155.35 | 3 283 404 558.79 |
| 02.03.2026 | 155.20 | 3 280 327 650.97 | 155.2 | 3 280 327 650.97 |
| 27.02.2026 | 154.92 | 3 274 374 406.27 | 154.92 | 3 274 374 406.27 |
| 26.02.2026 | 154.76 | 3 265 967 210.72 | 154.76 | 3 265 967 210.72 |
| 25.02.2026 | 154.73 | 3 265 420 412.88 | 154.73 | 3 265 420 412.88 |
| 24.02.2026 | 154.70 | 3 264 798 140.96 | 154.7 | 3 264 798 140.96 |
| 20.02.2026 | 154.44 | 3 259 265 975.76 | 154.44 | 3 259 265 975.76 |
| 19.02.2026 | 154.15 | 3 253 211 020.38 | 154.15 | 3 253 211 020.38 |
| 18.02.2026 | 154.17 | 3 253 610 649.05 | 154.17 | 3 253 610 649.05 |
| 17.02.2026 | 154.07 | 3 251 521 465.07 | 154.07 | 3 251 521 465.07 |
Полная структура доступна через сервис INVESTFUNDS API