Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.13
|
99.24
|
99.25
|
98.41
|
17
|
|
97.73
|
97.84
|
97.84
|
98.58
|
33
|
|
99.84
|
99.99
|
99.99
|
99.78
|
13
|
|
100.00
|
100.11
|
100.11
|
100.17
|
12
|
|
100.11
|
100.21
|
100.20
|
100.29
|
6
|
|
100.30
|
100.41
|
100.41
|
100.37
|
10
|
|
100.19
|
100.25
|
100.25
|
100.32
|
15
|
|
100.47
|
100.49
|
100.49
|
100.50
|
9
|
|
100.54
|
100.55
|
100.54
|
100.53
|
6
|
|
100.46
|
100.49
|
100.49
|
100.39
|
9
|