Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.37
|
100.37
|
99.98
|
4
|
|
100.15
|
100.25
|
100.25
|
100.29
|
6
|
|
100.75
|
100.76
|
100.75
|
100.63
|
3
|
|
100.35
|
100.55
|
100.58
|
100.36
|
5
|
|
100.78
|
100.96
|
101.00
|
100.85
|
3
|
|
100.78
|
100.96
|
100.96
|
100.96
|
2
|
|
100.62
|
100.83
|
100.63
|
100.92
|
7
|
|
101.01
|
101.17
|
101.17
|
100.86
|
2
|
|
101.11
|
101.20
|
101.20
|
101.29
|
4
|
|
101.30
|
101.54
|
101.51
|
101.43
|
1
|