Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.69
|
100.80
|
100.68
|
101.08
|
669
|
|
100.51
|
100.59
|
100.51
|
100.51
|
859
|
|
100.48
|
100.83
|
100.47
|
100.77
|
332
|
|
100.39
|
100.82
|
100.30
|
100.51
|
119
|
|
100.42
|
101.55
|
101.41
|
100.44
|
2
|
|
100.29
|
100.65
|
100.68
|
100.75
|
1
|
|
100.90
|
101.14
|
101.14
|
101.03
|
396
|
|
100.98
|
101.29
|
100.99
|
101.10
|
226
|
|
101.13
|
101.17
|
101.19
|
101.03
|
576
|
|
101.48
|
101.71
|
101.69
|
101.54
|
360
|