Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.37
|
100.49
|
100.49
|
100.48
|
5
|
|
100.45
|
100.53
|
100.53
|
100.48
|
9
|
|
100.32
|
100.50
|
100.50
|
100.66
|
25
|
|
100.10
|
100.25
|
100.26
|
100.41
|
15
|
|
100.99
|
101.00
|
101.00
|
100.95
|
5
|
|
100.90
|
100.99
|
100.90
|
100.98
|
7
|
|
100.83
|
101.13
|
101.13
|
101.44
|
3
|
|
101.51
|
101.78
|
101.76
|
101.86
|
3
|
|
101.87
|
102.12
|
102.11
|
101.99
|
4
|
|
101.52
|
101.85
|
101.90
|
101.84
|
5
|