Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
93.95
|
94.10
|
94.13
|
94.11
|
679
|
|
94.40
|
94.43
|
94.43
|
94.35
|
495
|
|
94.51
|
94.94
|
94.94
|
94.42
|
756
|
|
94.00
|
94.11
|
93.90
|
93.92
|
444
|
|
93.66
|
93.87
|
93.66
|
93.79
|
355
|
|
93.85
|
93.86
|
93.86
|
93.85
|
652
|
|
93.94
|
93.99
|
93.94
|
93.94
|
418
|
|
94.01
|
94.06
|
94.06
|
93.98
|
167
|
|
93.95
|
93.96
|
93.96
|
94.04
|
95
|
|
93.91
|
94.11
|
94.10
|
93.99
|
476
|