Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.30
|
101.00
|
101.00
|
100.53
|
25
|
|
100.50
|
101.00
|
100.50
|
101.82
|
14
|
|
100.30
|
101.00
|
101.00
|
104.78
|
436
|
|
100.63
|
104.89
|
100.63
|
100.62
|
11
|
|
100.50
|
105.00
|
105.00
|
101.86
|
38
|
|
102.00
|
105.00
|
102.00
|
103.42
|
189
|
|
100.00
|
101.99
|
100.00
|
101.76
|
37
|
|
99.91
|
101.70
|
99.90
|
100.00
|
61
|
|
99.81
|
101.97
|
99.81
|
99.95
|
121
|
|
99.75
|
103.50
|
99.75
|
104.26
|
110
|