Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.20
|
106.42
|
105.10
|
104.50
|
2
|
|
103.90
|
106.42
|
103.90
|
103.86
|
26
|
|
103.70
|
105.00
|
103.70
|
103.70
|
3
|
|
103.70
|
106.00
|
103.70
|
103.70
|
6
|
|
103.40
|
106.42
|
103.70
|
103.70
|
309
|
|
103.20
|
106.42
|
103.20
|
103.20
|
1
|
|
103.20
|
106.42
|
106.42
|
105.67
|
13
|
|
102.00
|
103.10
|
103.10
|
103.10
|
1
|
|
103.10
|
106.42
|
106.42
|
104.61
|
47
|
|
102.91
|
105.40
|
106.45
|
105.29
|
78
|