Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.01
|
104.79
|
101.01
|
102.30
|
37
|
|
102.61
|
105.00
|
105.00
|
102.96
|
121
|
|
102.00
|
106.40
|
106.40
|
102.79
|
40
|
|
100.25
|
102.51
|
102.51
|
102.51
|
6
|
|
100.25
|
106.48
|
102.51
|
102.84
|
32
|
|
101.01
|
104.70
|
102.50
|
103.83
|
55
|
|
101.01
|
102.40
|
101.01
|
102.07
|
52
|
|
102.30
|
102.40
|
102.40
|
102.40
|
52
|
|
100.25
|
104.09
|
104.09
|
103.07
|
24
|
|
100.00
|
103.69
|
102.20
|
102.58
|
35
|