Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.94
|
100.04
|
100.03
|
99.93
|
1
|
|
99.85
|
100.01
|
100.01
|
99.85
|
2
|
|
99.95
|
99.99
|
99.99
|
99.91
|
3
|
|
99.91
|
99.99
|
99.98
|
99.99
|
2
|
|
99.98
|
100.16
|
100.15
|
100.06
|
3
|
|
99.64
|
99.70
|
99.64
|
99.31
|
6
|
|
99.07
|
99.10
|
99.10
|
99.14
|
3
|
|
99.27
|
99.32
|
99.32
|
99.01
|
2
|
|
98.94
|
99.20
|
99.00
|
99.27
|
3
|
|
99.12
|
99.14
|
99.12
|
99.12
|
2
|