Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.88
|
99.91
|
99.88
|
99.98
|
60
|
|
99.87
|
99.92
|
99.92
|
99.92
|
9
|
|
99.97
|
100.00
|
100.00
|
99.98
|
3
|
|
99.89
|
100.03
|
100.03
|
99.93
|
9
|
|
99.84
|
99.93
|
99.84
|
99.77
|
14
|
|
99.71
|
99.84
|
99.84
|
99.50
|
42
|
|
99.34
|
99.38
|
99.38
|
99.14
|
15
|
|
98.97
|
99.16
|
99.16
|
99.09
|
10
|
|
99.03
|
99.10
|
99.10
|
99.04
|
11
|
|
98.67
|
98.83
|
98.83
|
98.58
|
34
|