Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.15
|
99.18
|
99.15
|
99.16
|
20
|
|
99.10
|
99.17
|
99.17
|
99.11
|
16
|
|
99.13
|
99.20
|
99.20
|
99.20
|
6
|
|
99.15
|
99.21
|
99.21
|
99.26
|
14
|
|
99.01
|
99.13
|
99.13
|
99.09
|
83
|
|
98.83
|
98.95
|
98.95
|
98.83
|
33
|
|
98.78
|
98.79
|
98.79
|
98.72
|
25
|
|
98.54
|
98.64
|
98.64
|
98.43
|
19
|
|
98.50
|
98.63
|
98.49
|
98.49
|
24
|
|
98.46
|
98.64
|
98.42
|
98.60
|
56
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
283 |
1 457 |
11 509 |
20 322 |
58 041 |
610 662 |