Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.29
|
83.69
|
83.60
|
85.19
|
4
|
|
88.51
|
88.99
|
88.50
|
84.43
|
14
|
|
82.02
|
83.05
|
83.03
|
80.08
|
35
|
|
74.10
|
74.57
|
74.57
|
76.56
|
21
|
|
80.71
|
81.19
|
81.19
|
78.08
|
108
|
|
95.37
|
95.98
|
95.98
|
97.67
|
21
|
|
99.85
|
99.99
|
99.90
|
99.65
|
5
|
|
99.74
|
99.95
|
99.95
|
99.91
|
7
|
|
99.87
|
100.00
|
100.00
|
99.63
|
5
|
|
99.24
|
99.72
|
99.72
|
100.19
|
5
|