Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
78.90
|
79.49
|
79.49
|
79.86
|
1
|
|
79.55
|
83.38
|
80.80
|
78.72
|
6
|
|
75.02
|
75.97
|
75.02
|
75.95
|
14
|
|
72.18
|
72.81
|
72.77
|
72.98
|
6
|
|
70.95
|
71.32
|
71.32
|
72.24
|
19
|
|
83.02
|
83.46
|
83.01
|
83.77
|
4
|
|
85.22
|
86.28
|
86.23
|
85.56
|
469
|
|
84.91
|
85.61
|
84.91
|
85.02
|
726
|
|
86.01
|
86.49
|
86.01
|
86.63
|
437
|
|
86.53
|
86.84
|
86.50
|
86.67
|
226
|