Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.12
|
83.17
|
83.18
|
84.15
|
568
|
|
82.89
|
83.96
|
83.96
|
82.84
|
974
|
|
82.75
|
82.77
|
82.78
|
81.95
|
414
|
|
80.01
|
80.25
|
80.25
|
80.54
|
2
|
|
80.25
|
80.99
|
80.27
|
80.01
|
1
|
|
79.32
|
80.01
|
79.60
|
80.11
|
1
|
|
79.80
|
79.89
|
79.89
|
79.86
|
623
|
|
79.40
|
79.99
|
79.88
|
79.93
|
1
|
|
78.64
|
78.99
|
78.64
|
78.75
|
1
|
|
78.91
|
79.30
|
79.25
|
77.61
|
4
|