Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.11
|
84.64
|
77.01
|
82.41
|
8
|
|
80.19
|
85.69
|
85.83
|
85.83
|
1
|
|
80.19
|
81.95
|
81.95
|
81.75
|
9
|
|
80.13
|
81.95
|
81.95
|
81.82
|
6
|
|
75.24
|
82.15
|
75.19
|
80.97
|
25
|
|
75.32
|
80.00
|
78.75
|
79.09
|
18
|
|
76.51
|
80.85
|
76.51
|
77.75
|
36
|
|
78.00
|
80.48
|
79.00
|
78.94
|
40
|
|
76.10
|
78.50
|
78.50
|
78.12
|
11
|
|
71.54
|
77.77
|
78.29
|
75.02
|
132
|