Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.04
|
100.22
|
100.00
|
100.07
|
44
|
|
98.71
|
100.08
|
98.73
|
99.13
|
6
|
|
99.90
|
100.47
|
100.00
|
99.94
|
7
|
|
98.95
|
100.38
|
99.12
|
100.05
|
106
|
|
100.12
|
101.69
|
101.00
|
101.14
|
13
|
|
100.15
|
101.10
|
100.40
|
100.71
|
23
|
|
99.50
|
100.97
|
100.99
|
100.61
|
5
|
|
99.02
|
100.08
|
99.02
|
99.97
|
16
|
|
101.32
|
101.74
|
100.31
|
101.08
|
25
|
|
100.88
|
101.78
|
101.75
|
101.13
|
32
|