Показано 0 из 0
|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.89
|
102.38
|
100.24
|
100.24
|
1
|
|
101.27
|
102.48
|
102.45
|
101.49
|
30
|
|
98.50
|
99.59
|
101.18
|
101.18
|
1
|
|
98.20
|
100.78
|
99.06
|
98.24
|
26
|
|
100.08
|
102.46
|
100.18
|
100.32
|
15
|
|
99.48
|
101.84
|
99.51
|
99.85
|
31
|
|
100.36
|
101.77
|
100.77
|
100.96
|
8
|
|
102.17
|
105.23
|
103.00
|
103.34
|
67
|
|
100.47
|
101.92
|
101.52
|
101.04
|
6
|
|
101.51
|
102.78
|
102.78
|
102.78
|
1
|