Показано 0 из 0
|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
9.01
|
9.14
|
9.00
|
8.89
|
12
|
|
8.31
|
8.76
|
8.53
|
8.46
|
18
|
|
9.08
|
9.53
|
9.26
|
9.97
|
16
|
|
0.00
|
13.69
|
13.69
|
16.97
|
27
|
|
0.00
|
22.83
|
22.83
|
26.91
|
9
|
|
37.95
|
39.17
|
39.17
|
39.96
|
23
|
|
47.93
|
48.84
|
48.83
|
50.17
|
15
|
|
55.01
|
55.40
|
55.39
|
54.93
|
19
|
|
63.10
|
63.42
|
63.56
|
66.73
|
4
|
|
69.00
|
69.99
|
70.00
|
69.67
|
578
|