Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.82
|
76.87
|
76.82
|
78.48
|
3
|
|
77.51
|
77.98
|
77.99
|
76.96
|
4
|
|
74.80
|
75.50
|
75.53
|
70.55
|
20
|
|
71.75
|
72.17
|
71.90
|
71.58
|
9
|
|
73.90
|
74.57
|
73.90
|
73.68
|
14
|
|
84.70
|
84.89
|
84.90
|
84.91
|
2
|
|
86.02
|
86.45
|
86.45
|
85.84
|
1
|
|
85.11
|
85.97
|
85.96
|
84.96
|
3
|
|
86.89
|
87.77
|
87.77
|
86.89
|
2
|
|
86.85
|
87.88
|
87.88
|
87.30
|
770
|