Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.51
|
81.90
|
81.60
|
83.28
|
3
|
|
83.40
|
83.62
|
83.62
|
83.39
|
5
|
|
83.41
|
83.70
|
83.40
|
83.02
|
5
|
|
80.71
|
81.13
|
81.12
|
80.31
|
4
|
|
78.76
|
79.88
|
78.76
|
78.43
|
7
|
|
78.73
|
79.48
|
79.47
|
78.60
|
8
|
|
82.21
|
82.71
|
82.21
|
82.27
|
5
|
|
81.62
|
81.77
|
81.99
|
83.40
|
10
|
|
80.90
|
81.39
|
81.58
|
77.12
|
12
|
|
78.00
|
78.99
|
79.24
|
76.63
|
39
|